Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 209.0 230.0 209.0 228.5 2.71 Million
15 Mar, 2024 210.5 214.5 207.5 210.0 1.75 Million
14 Mar, 2024 227.0 227.0 212.5 214.5 2.21 Million
13 Mar, 2024 237.5 238.0 223.0 225.0 3.88 Million
12 Mar, 2024 218.5 235.0 216.5 231.5 4.19 Million
11 Mar, 2024 222.5 222.5 211.0 215.0 2.24 Million
08 Mar, 2024 221.5 226.0 206.5 216.5 3.57 Million
07 Mar, 2024 210.0 223.0 210.0 219.0 3.76 Million
06 Mar, 2024 207.0 217.5 205.5 206.5 3.18 Million
05 Mar, 2024 194.0 209.5 193.0 208.5 2.57 Million