Ingentec Corporation (4768.TWO)

TWD 113.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 167.14 171.43 167.14 168.57 263.55 Thousand
10 Oct, 2023 170.48 174.29 164.76 166.67 993.3 Thousand
06 Oct, 2023 180.0 180.48 175.24 175.24 346.5 Thousand
05 Oct, 2023 180.0 180.48 175.24 175.24 346.5 Thousand
04 Oct, 2023 183.33 183.81 178.57 178.57 555.45 Thousand
03 Oct, 2023 180.95 184.29 179.05 183.81 332.85 Thousand
02 Oct, 2023 182.86 184.76 179.05 180.95 481.95 Thousand
01 Oct, 2023 194.29 194.29 180.95 182.86 1.37 Million
28 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
27 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million