Ingentec Corporation (4768.TWO)

TWD 113.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
27 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
26 Sep, 2023 181.1 193.58 179.25 192.65 2.57 Million
25 Sep, 2023 186.65 190.34 181.1 181.1 1.43 Million
24 Sep, 2023 171.4 187.11 171.4 187.11 2.3 Million
22 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
21 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
20 Sep, 2023 167.7 175.56 165.86 173.25 1.34 Million
19 Sep, 2023 170.48 170.94 167.24 167.7 330.09 Thousand
18 Sep, 2023 175.1 175.56 170.94 171.86 358.23 Thousand