Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 172.5

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 217.0 218.5 212.5 216.0 23 Thousand
19 May, 2025 224.0 224.0 211.5 213.0 1.27 Million
16 May, 2025 216.0 224.0 215.5 222.0 2.4 Million
15 May, 2025 218.0 227.0 216.0 218.0 6.4 Million
14 May, 2025 197.0 211.0 197.0 211.0 4.22 Million
13 May, 2025 198.0 198.0 190.0 192.0 1.28 Million
12 May, 2025 191.5 192.0 187.5 191.0 947.76 Thousand
09 May, 2025 190.0 197.5 189.0 190.5 3.23 Million
08 May, 2025 183.0 185.0 181.5 183.0 714.72 Thousand
07 May, 2025 179.5 187.5 179.5 180.0 1.79 Million