Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 172.5
(-4.7%)
TWD 172.5
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 170.5 | 175.5 | 169.0 | 175.0 | 730.84 Thousand |
| 22 Apr, 2025 | 165.0 | 170.0 | 163.5 | 164.0 | 1.06 Million |
| 21 Apr, 2025 | 177.0 | 177.0 | 169.0 | 169.5 | 848.16 Thousand |
| 18 Apr, 2025 | 180.0 | 181.5 | 175.0 | 177.5 | 582.39 Thousand |
| 17 Apr, 2025 | 177.0 | 179.5 | 172.5 | 179.0 | 885.66 Thousand |
| 16 Apr, 2025 | 187.0 | 188.0 | 177.5 | 178.0 | 1.41 Million |
| 15 Apr, 2025 | 178.5 | 192.5 | 178.5 | 189.0 | 1.55 Million |
| 14 Apr, 2025 | 180.0 | 186.0 | 174.5 | 178.5 | 1.91 Million |
| 11 Apr, 2025 | 173.0 | 175.5 | 163.0 | 175.0 | 1.51 Million |
| 10 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 185.94 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST