Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 172.5
(-4.7%)
TWD 172.5
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 241.0 | 243.0 | 234.0 | 234.0 | 1.11 Million |
| 24 Mar, 2025 | 248.0 | 249.0 | 236.5 | 238.5 | 2.1 Million |
| 21 Mar, 2025 | 237.0 | 246.5 | 235.5 | 246.5 | 4.81 Million |
| 20 Mar, 2025 | 239.5 | 243.5 | 235.5 | 236.0 | 1.8 Million |
| 19 Mar, 2025 | 234.0 | 237.5 | 232.0 | 234.0 | 2.16 Million |
| 18 Mar, 2025 | 230.0 | 230.0 | 225.5 | 226.0 | 744.7 Thousand |
| 17 Mar, 2025 | 234.5 | 236.5 | 225.5 | 226.0 | 1.53 Million |
| 14 Mar, 2025 | 224.0 | 228.0 | 221.0 | 224.5 | 2.19 Million |
| 13 Mar, 2025 | 235.0 | 237.5 | 221.5 | 223.5 | 2.2 Million |
| 12 Mar, 2025 | 233.5 | 234.5 | 228.5 | 232.0 | 2.22 Million |
CREVW
GEA
NA9
6D81
S29
MIST