Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.28

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.7 13.7 13.7 13.7 -
04 Nov, 2024 12.7 13.7 12.6 13.7 28 Thousand
01 Nov, 2024 12.8 12.95 12.4 12.95 10 Thousand
30 Oct, 2024 13.2 13.2 13.2 13.2 -
29 Oct, 2024 12.9 13.2 12.9 13.2 10 Thousand
28 Oct, 2024 13.0 13.05 13.0 13.0 12 Thousand
25 Oct, 2024 13.9 13.9 13.9 13.9 1000.00
24 Oct, 2024 13.5 13.95 13.2 13.95 13 Thousand
23 Oct, 2024 14.0 14.0 14.0 14.0 -
22 Oct, 2024 14.0 14.0 14.0 14.0 7000.00