Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.86 | 7.86 | 7.53 | 7.53 | 67.04 Thousand |
| 08 Sep, 2025 | 7.82 | 8.0 | 7.58 | 7.94 | 88.06 Thousand |
| 05 Sep, 2025 | 7.47 | 8.1 | 7.47 | 8.1 | 10.17 Thousand |
| 04 Sep, 2025 | 7.62 | 7.99 | 7.62 | 7.96 | 16.02 Thousand |
| 03 Sep, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Sep, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Sep, 2025 | 7.61 | 7.97 | 7.46 | 7.9 | 62.06 Thousand |
| 29 Aug, 2025 | 8.52 | 8.52 | 7.65 | 8.28 | 56.02 Thousand |
| 28 Aug, 2025 | 7.79 | 8.5 | 7.79 | 8.38 | 16.19 Thousand |
| 27 Aug, 2025 | 8.47 | 8.47 | 7.42 | 8.38 | 15.03 Thousand |
4903
4905
4907
4768
4772
4804