Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.53
(-2.51%)
TWD 8.53
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.75 | 8.75 | 8.53 | 8.53 | 4605.00 |
| 05 Aug, 2025 | 8.53 | 9.0 | 8.53 | 8.53 | 35.01 Thousand |
| 04 Aug, 2025 | 9.05 | 9.33 | 8.56 | 8.83 | 26 Thousand |
| 01 Aug, 2025 | 9.43 | 9.43 | 8.41 | 9.38 | 34.72 Thousand |
| 31 Jul, 2025 | 9.29 | 9.29 | 9.14 | 9.15 | 3020.00 |
| 30 Jul, 2025 | 8.81 | 9.17 | 8.8 | 9.17 | 7003.00 |
| 29 Jul, 2025 | 9.09 | 9.27 | 8.97 | 8.97 | 28 Thousand |
| 28 Jul, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1000.00 |
| 25 Jul, 2025 | 9.99 | 9.99 | 9.77 | 9.97 | 62 Thousand |
| 24 Jul, 2025 | 8.69 | 9.1 | 8.42 | 9.09 | 10 Thousand |
4903
4905
4907
4768
4772
4804