Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.9
(3.81%)
TWD 7.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.0 | 14.0 | 13.4 | 13.4 | 32 Thousand |
| 04 Oct, 2024 | 14.0 | 14.05 | 13.6 | 14.0 | 133 Thousand |
| 01 Oct, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 31 Thousand |
| 30 Sep, 2024 | 14.0 | 14.3 | 14.0 | 14.3 | 42 Thousand |
| 27 Sep, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 10 Thousand |
| 26 Sep, 2024 | 14.25 | 14.25 | 13.15 | 14.0 | 19 Thousand |
| 25 Sep, 2024 | 14.0 | 14.15 | 13.7 | 13.8 | 7000.00 |
| 24 Sep, 2024 | 14.15 | 14.15 | 13.5 | 13.5 | 1000.00 |
| 23 Sep, 2024 | 14.4 | 14.4 | 13.5 | 14.3 | 14 Thousand |
| 20 Sep, 2024 | 14.4 | 14.5 | 14.4 | 14.4 | 7000.00 |
4903
4905
4907
4768
4772
4804