Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.88

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 109.29 109.5 105.01 109.29 178.77 Thousand
30 Apr, 2015 106.5 108.99 105.01 106.5 123.9 Thousand
29 Apr, 2015 104.0 105.51 103.56 104.0 31.27 Thousand
28 Apr, 2015 106.5 110.0 106.4 106.5 42.48 Thousand
27 Apr, 2015 110.0 113.98 107.5 110.0 276.59 Thousand
24 Apr, 2015 113.0 113.0 105.0 113.0 812.9 Thousand
23 Apr, 2015 105.4 108.49 103.99 105.4 262.55 Thousand
22 Apr, 2015 104.0 109.99 97.01 104.0 774.37 Thousand
21 Apr, 2015 99.0 101.5 98.01 99.0 32.09 Thousand
20 Apr, 2015 102.59 103.01 95.01 102.59 316.88 Thousand