Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.65

(4.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 109.0 111.99 107.0 109.0 253.01 Thousand
01 Jun, 2015 107.0 107.5 101.0 107.0 176.52 Thousand
29 May, 2015 101.8 101.8 98.01 101.8 34.22 Thousand
28 May, 2015 101.51 102.39 101.5 101.51 32.37 Thousand
27 May, 2015 102.39 102.5 101.01 102.39 28.79 Thousand
26 May, 2015 102.89 103.49 102.0 102.89 34.22 Thousand
25 May, 2015 101.5 104.9 101.0 101.5 43.66 Thousand
22 May, 2015 103.0 103.0 100.0 103.0 52.03 Thousand
21 May, 2015 99.01 101.49 99.0 99.01 11.8 Thousand
20 May, 2015 101.0 102.49 100.5 101.0 16.52 Thousand