Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.89

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 90.5 91.0 90.0 90.5 12.98 Thousand
13 Mar, 2015 90.5 90.5 89.0 90.5 20.06 Thousand
12 Mar, 2015 90.49 91.0 88.01 90.49 101.56 Thousand
11 Mar, 2015 90.5 92.29 90.01 90.5 33.04 Thousand
10 Mar, 2015 91.2 91.2 90.01 91.2 95.69 Thousand
09 Mar, 2015 91.3 91.5 90.01 91.3 24.19 Thousand
06 Mar, 2015 91.5 91.5 90.01 91.5 23.6 Thousand
05 Mar, 2015 91.0 91.8 90.01 91.0 52.51 Thousand
04 Mar, 2015 90.01 92.29 90.01 90.01 10.62 Thousand
03 Mar, 2015 91.5 91.5 91.5 91.5 4720.00