Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.89
(-4.31%)
TWD 8.89
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 90.6 | 92.4 | 90.01 | 90.6 | 56.64 Thousand |
| 26 Feb, 2015 | 91.6 | 92.4 | 91.6 | 91.6 | 10.62 Thousand |
| 25 Feb, 2015 | 92.0 | 92.39 | 92.0 | 92.0 | 4720.00 |
| 24 Feb, 2015 | 92.39 | 93.99 | 91.01 | 92.39 | 39.41 Thousand |
| 13 Feb, 2015 | 94.0 | 94.0 | 93.0 | 94.0 | 49.67 Thousand |
| 12 Feb, 2015 | 93.0 | 93.8 | 92.5 | 93.0 | 35.99 Thousand |
| 11 Feb, 2015 | 93.01 | 94.1 | 93.01 | 93.01 | 47.31 Thousand |
| 10 Feb, 2015 | 94.0 | 95.69 | 93.01 | 94.0 | 24.78 Thousand |
| 09 Feb, 2015 | 95.69 | 96.1 | 95.0 | 95.69 | 134.17 Thousand |
| 06 Feb, 2015 | 95.51 | 96.2 | 95.51 | 95.51 | 59.94 Thousand |
4903
4905
4907
4768
4772
4804