Kuei Tien Cultural & Creative Entertainment (4806)
TWD 9.06
(2.95%)
TWD 9.06
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 97.34 | 97.34 | 92.99 | 97.34 | 202.47 Thousand |
| 06 Jan, 2015 | 92.2 | 93.29 | 92.0 | 92.2 | 57.82 Thousand |
| 05 Jan, 2015 | 92.5 | 95.0 | 91.51 | 92.5 | 62.24 Thousand |
| 31 Dec, 2014 | 95.5 | 97.49 | 94.6 | 95.5 | 81.95 Thousand |
| 30 Dec, 2014 | 96.7 | 99.0 | 96.1 | 96.7 | 89.79 Thousand |
| 29 Dec, 2014 | 99.0 | 100.99 | 92.11 | 99.0 | 194.22 Thousand |
| 26 Dec, 2014 | 92.5 | 92.6 | 91.61 | 92.5 | 47.2 Thousand |
| 25 Dec, 2014 | 92.5 | 92.99 | 90.51 | 92.5 | 64.9 Thousand |
| 24 Dec, 2014 | 91.0 | 92.99 | 90.51 | 91.0 | 46.13 Thousand |
| 23 Dec, 2014 | 92.5 | 94.0 | 92.01 | 92.5 | 75.51 Thousand |
4903
4905
4907
4768
4772
4804