Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.3 12.8 12.3 12.8 11 Thousand
03 May, 2024 12.8 13.6 12.6 12.75 20 Thousand
02 May, 2024 12.85 12.85 12.3 12.7 27 Thousand
30 Apr, 2024 12.4 12.75 12.3 12.75 3000.00
29 Apr, 2024 12.9 13.2 12.4 12.85 36 Thousand
26 Apr, 2024 12.8 13.0 12.6 12.6 9000.00
25 Apr, 2024 11.6 13.25 11.45 12.4 13 Thousand
24 Apr, 2024 12.6 12.75 12.4 12.4 50 Thousand
23 Apr, 2024 11.9 13.1 11.9 12.5 27 Thousand
22 Apr, 2024 11.9 12.4 11.9 12.25 30 Thousand