Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.1
(8.43%)
TWD 8.1
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 15 Thousand |
| 27 May, 2024 | 11.25 | 11.9 | 11.1 | 11.9 | 28 Thousand |
| 24 May, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 23 May, 2024 | 12.6 | 12.6 | 11.9 | 11.9 | 14 Thousand |
| 22 May, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 61 Thousand |
| 21 May, 2024 | 11.5 | 11.6 | 11.5 | 11.6 | 12 Thousand |
| 20 May, 2024 | 11.25 | 11.95 | 11.25 | 11.5 | 11 Thousand |
| 17 May, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 13 Thousand |
| 16 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 104 Thousand |
| 15 May, 2024 | 12.0 | 12.0 | 11.7 | 12.0 | 49 Thousand |
4903
4905
4907
4768
4772
4804