Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.59

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.51 10.0 8.95 8.95 12.8 Thousand
12 Jun, 2025 9.24 9.24 9.24 9.24 -
11 Jun, 2025 9.2 9.24 9.2 9.24 7055.00
10 Jun, 2025 10.3 10.3 10.3 10.3 -
09 Jun, 2025 10.3 10.3 10.3 10.3 -
06 Jun, 2025 10.3 10.3 10.3 10.3 1002.00
05 Jun, 2025 9.4 9.78 9.0 9.71 14 Thousand
04 Jun, 2025 9.4 9.4 9.4 9.4 3001.00
03 Jun, 2025 9.09 9.1 9.09 9.1 2022.00
02 Jun, 2025 9.08 9.08 9.08 9.08 -