Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.59

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.4 8.4 8.21 8.21 4001.00
10 Jul, 2025 8.4 8.4 8.4 8.4 2000.00
09 Jul, 2025 8.5 8.5 8.5 8.5 1000.00
08 Jul, 2025 8.65 8.65 8.46 8.46 7001.00
07 Jul, 2025 8.53 8.65 8.38 8.65 14 Thousand
04 Jul, 2025 8.64 8.78 8.64 8.78 2001.00
03 Jul, 2025 8.88 8.97 8.6 8.64 19 Thousand
02 Jul, 2025 9.0 9.0 8.71 8.97 16.02 Thousand
01 Jul, 2025 9.02 9.09 8.78 8.96 15 Thousand
30 Jun, 2025 9.01 9.01 9.01 9.01 1009.00