Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 8.52 8.53 8.35 8.35 6000.00
18 Oct, 2022 8.06 8.06 8.06 8.06 -
17 Oct, 2022 8.06 8.06 8.06 8.06 -
14 Oct, 2022 8.48 8.48 8.06 8.06 1000.00
13 Oct, 2022 8.43 8.7 7.9 7.9 7000.00
12 Oct, 2022 8.45 8.45 8.45 8.45 1000.00
11 Oct, 2022 9.39 9.39 8.21 8.99 18 Thousand
07 Oct, 2022 9.05 9.05 9.05 9.05 -
06 Oct, 2022 8.75 9.05 8.75 9.05 2000.00
05 Oct, 2022 9.09 9.09 8.71 8.71 2000.00