Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.3 | 7.3 | 6.61 | 7.28 | 34 Thousand |
| 15 Nov, 2022 | 8.11 | 8.11 | 7.34 | 7.34 | 20 Thousand |
| 14 Nov, 2022 | 8.37 | 8.37 | 7.6 | 7.99 | 17 Thousand |
| 11 Nov, 2022 | 8.32 | 8.32 | 7.83 | 8.24 | 10 Thousand |
| 10 Nov, 2022 | 8.0 | 8.1 | 7.9 | 8.1 | 8000.00 |
| 09 Nov, 2022 | 8.28 | 8.44 | 7.72 | 8.2 | 29 Thousand |
| 08 Nov, 2022 | 9.48 | 9.48 | 8.28 | 8.28 | 15 Thousand |
| 07 Nov, 2022 | 8.6 | 9.19 | 8.6 | 9.19 | 2000.00 |
| 04 Nov, 2022 | 8.57 | 8.77 | 8.57 | 8.77 | 2000.00 |
| 03 Nov, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 1000.00 |
4903
4905
4907
4768
4772
4804