Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 9.61 9.61 9.61 9.61 -
25 Feb, 2022 9.87 9.92 9.61 9.61 4000.00
24 Feb, 2022 9.72 9.87 9.54 9.87 10 Thousand
23 Feb, 2022 9.73 10.1 9.66 10.1 19 Thousand
22 Feb, 2022 10.15 10.15 10.15 10.15 -
21 Feb, 2022 10.0 10.15 10.0 10.15 8000.00
18 Feb, 2022 10.25 10.4 10.25 10.4 4000.00
17 Feb, 2022 9.9 10.35 9.89 10.35 36 Thousand
16 Feb, 2022 10.05 10.25 9.87 10.25 11 Thousand
15 Feb, 2022 10.2 10.5 10.2 10.5 10 Thousand