Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 10.65 11.0 10.65 10.95 8000.00
28 Mar, 2022 11.2 11.3 10.95 11.0 48 Thousand
25 Mar, 2022 11.0 11.3 10.95 10.95 8000.00
24 Mar, 2022 10.15 10.65 10.15 10.65 37 Thousand
23 Mar, 2022 9.93 10.3 9.93 10.25 57 Thousand
22 Mar, 2022 10.2 10.2 9.53 10.0 15 Thousand
21 Mar, 2022 9.89 10.15 9.89 10.15 5000.00
18 Mar, 2022 9.3 9.67 9.3 9.38 8000.00
17 Mar, 2022 9.3 9.3 9.3 9.3 1000.00
16 Mar, 2022 9.12 9.57 9.06 9.47 17 Thousand