United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14.95 | 14.95 | 14.7 | 14.9 | 22 Thousand |
| 18 Oct, 2023 | 15.05 | 15.05 | 14.7 | 14.95 | 34 Thousand |
| 17 Oct, 2023 | 14.9 | 14.95 | 14.8 | 14.9 | 42 Thousand |
| 16 Oct, 2023 | 14.9 | 14.9 | 14.7 | 14.9 | 50 Thousand |
| 13 Oct, 2023 | 14.8 | 14.9 | 14.75 | 14.9 | 37 Thousand |
| 12 Oct, 2023 | 14.95 | 14.95 | 14.65 | 14.8 | 92 Thousand |
| 11 Oct, 2023 | 15.0 | 15.15 | 14.75 | 14.95 | 155 Thousand |
| 06 Oct, 2023 | 14.8 | 14.85 | 14.6 | 14.85 | 32 Thousand |
| 05 Oct, 2023 | 14.85 | 14.9 | 14.7 | 14.9 | 86 Thousand |
| 04 Oct, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 24 Thousand |
4905
4907
4908
4772
4804
4806