United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 15.0 15.0 14.65 14.9 87 Thousand
15 Sep, 2023 15.15 15.2 14.75 15.0 134 Thousand
14 Sep, 2023 15.15 15.15 14.95 15.15 73 Thousand
13 Sep, 2023 15.0 15.25 14.95 15.0 91 Thousand
12 Sep, 2023 15.05 15.2 14.9 15.0 108 Thousand
11 Sep, 2023 15.5 15.5 14.9 15.15 131 Thousand
08 Sep, 2023 15.6 15.6 15.15 15.4 54 Thousand
07 Sep, 2023 15.4 15.65 15.35 15.55 45 Thousand
06 Sep, 2023 15.65 15.65 15.4 15.45 38 Thousand
05 Sep, 2023 15.7 15.7 15.45 15.7 44 Thousand