United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.65 9.65 9.58 9.58 12.39 Thousand
18 Oct, 2022 9.63 9.65 9.5 9.61 24.1 Thousand
17 Oct, 2022 9.61 9.78 9.59 9.6 30.29 Thousand
14 Oct, 2022 10.1 10.1 9.64 9.87 18.59 Thousand
13 Oct, 2022 10.05 10.05 9.4 9.59 48.89 Thousand
12 Oct, 2022 9.34 9.82 9.34 9.7 41.31 Thousand
11 Oct, 2022 9.9 9.9 9.58 9.64 64.72 Thousand
07 Oct, 2022 10.0 10.0 9.91 9.93 21.34 Thousand
06 Oct, 2022 10.05 10.05 9.9 9.95 89.51 Thousand
05 Oct, 2022 10.3 10.4 10.15 10.15 35.11 Thousand