United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 10.2 10.7 10.0 10.2 103.97 Thousand
03 Oct, 2022 9.98 10.05 9.7 10.0 47.51 Thousand
30 Sep, 2022 10.1 10.1 9.95 10.0 47.51 Thousand
29 Sep, 2022 10.3 10.5 10.1 10.2 68.17 Thousand
28 Sep, 2022 10.7 10.75 10.2 10.2 148.04 Thousand
27 Sep, 2022 10.95 10.95 10.55 10.9 104.66 Thousand
26 Sep, 2022 11.1 11.15 10.65 11.0 78.5 Thousand
23 Sep, 2022 11.35 11.65 11.1 11.1 109.48 Thousand
22 Sep, 2022 10.85 11.9 10.85 11.5 183.16 Thousand
21 Sep, 2022 11.1 11.1 10.85 10.85 24.78 Thousand