Tainet Communication System (4905)

TWD 61.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 61.5 61.5 61.5 61.5 -
07 Jul, 2025 61.3 61.5 61.3 61.5 3000.00
04 Jul, 2025 61.1 61.3 61.1 61.3 2000.00
03 Jul, 2025 63.8 63.8 61.8 61.8 2010.00
02 Jul, 2025 59.7 61.6 59.7 61.6 7000.00
01 Jul, 2025 61.8 61.8 61.8 61.8 -
30 Jun, 2025 62.0 62.0 60.2 61.8 3000.00
27 Jun, 2025 60.2 60.2 60.2 60.2 1016.00
26 Jun, 2025 60.1 61.9 60.1 61.9 5000.00
25 Jun, 2025 60.6 62.7 60.6 61.4 3000.00