TWD 60.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 60.7 | 61.6 | 60.7 | 61.6 | 3000.00 |
10 Jul, 2025 | 61.8 | 62.9 | 61.8 | 62.9 | 3000.00 |
09 Jul, 2025 | 61.5 | 61.6 | 61.3 | 61.6 | 6000.00 |
08 Jul, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
07 Jul, 2025 | 61.3 | 61.5 | 61.3 | 61.5 | 3000.00 |
04 Jul, 2025 | 61.1 | 61.3 | 61.1 | 61.3 | 2000.00 |
03 Jul, 2025 | 63.8 | 63.8 | 61.8 | 61.8 | 2010.00 |
02 Jul, 2025 | 59.7 | 61.6 | 59.7 | 61.6 | 7000.00 |
01 Jul, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
30 Jun, 2025 | 62.0 | 62.0 | 60.2 | 61.8 | 3000.00 |
4907
4908
4909
4804
4806
4903