TWD 61.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 61.7 | 64.0 | 61.7 | 62.7 | 5005.00 |
23 Jun, 2025 | 63.5 | 63.5 | 62.6 | 62.6 | 2379.00 |
20 Jun, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
19 Jun, 2025 | 61.7 | 62.9 | 61.7 | 62.2 | 6568.00 |
18 Jun, 2025 | 63.0 | 64.2 | 63.0 | 63.0 | 11.16 Thousand |
17 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 1260.00 |
16 Jun, 2025 | 62.5 | 62.5 | 60.9 | 62.0 | 9000.00 |
13 Jun, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | - |
12 Jun, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
11 Jun, 2025 | 60.3 | 61.4 | 60.3 | 61.4 | 4000.00 |
4907
4908
4909
4804
4806
4903