Tainet Communication System (4905)

TWD 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 60.6 62.7 60.6 61.4 3000.00
24 Jun, 2025 61.7 64.0 61.7 62.7 5005.00
23 Jun, 2025 63.5 63.5 62.6 62.6 2379.00
20 Jun, 2025 61.4 61.4 61.4 61.4 1000.00
19 Jun, 2025 61.7 62.9 61.7 62.2 6568.00
18 Jun, 2025 63.0 64.2 63.0 63.0 11.16 Thousand
17 Jun, 2025 63.0 63.0 63.0 63.0 1260.00
16 Jun, 2025 62.5 62.5 60.9 62.0 9000.00
13 Jun, 2025 61.4 61.4 61.4 61.4 -
12 Jun, 2025 61.4 61.4 61.4 61.4 1000.00