Tainet Communication System (4905)

TWD 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.7 80.7 80.2 80.4 7000.00
25 Nov, 2024 79.8 81.3 79.8 80.1 10 Thousand
22 Nov, 2024 79.0 80.2 79.0 79.7 8000.00
21 Nov, 2024 79.1 80.9 79.1 80.3 19 Thousand
20 Nov, 2024 81.4 81.4 80.1 80.1 14.71 Thousand
19 Nov, 2024 81.4 83.4 81.2 81.6 18 Thousand
18 Nov, 2024 85.5 85.5 80.9 81.1 78 Thousand
15 Nov, 2024 82.9 85.5 82.9 83.0 130 Thousand
14 Nov, 2024 91.2 91.4 86.9 87.3 108 Thousand
13 Nov, 2024 93.3 94.8 90.1 90.5 221 Thousand