Tainet Communication System (4905)
TWD 62.8
(1.29%)
TWD 62.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 79.5 | 79.5 | 76.3 | 77.8 | 8000.00 |
| 19 Dec, 2024 | 79.7 | 79.7 | 78.5 | 78.5 | 4000.00 |
| 18 Dec, 2024 | 78.2 | 78.2 | 78.1 | 78.1 | 6000.00 |
| 17 Dec, 2024 | 78.1 | 79.9 | 77.6 | 79.9 | 7000.00 |
| 16 Dec, 2024 | 77.8 | 80.1 | 77.8 | 79.8 | 7000.00 |
| 13 Dec, 2024 | 78.8 | 82.0 | 78.8 | 79.0 | 26 Thousand |
| 12 Dec, 2024 | 79.6 | 80.1 | 78.5 | 78.7 | 10 Thousand |
| 11 Dec, 2024 | 76.1 | 79.0 | 76.1 | 78.8 | 47 Thousand |
| 10 Dec, 2024 | 74.7 | 79.9 | 74.7 | 78.2 | 47 Thousand |
| 09 Dec, 2024 | 82.2 | 82.2 | 79.1 | 80.6 | 35 Thousand |
4907
4908
4909
4804
4806
4903