Tainet Communication System (4905)
TWD 62.6
(0.81%)
TWD 62.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 105.0 | 106.5 | 101.5 | 101.5 | 673 Thousand |
| 13 May, 2024 | 123.5 | 124.5 | 111.5 | 112.5 | 632 Thousand |
| 10 May, 2024 | 115.5 | 127.5 | 114.0 | 123.5 | 855 Thousand |
| 09 May, 2024 | 116.0 | 123.5 | 115.0 | 116.0 | 1.6 Million |
| 08 May, 2024 | 107.0 | 116.0 | 107.0 | 112.5 | 431 Thousand |
| 07 May, 2024 | 108.0 | 108.0 | 105.5 | 107.0 | 119 Thousand |
| 06 May, 2024 | 109.0 | 111.5 | 106.5 | 106.5 | 236 Thousand |
| 03 May, 2024 | 106.0 | 108.0 | 103.0 | 108.0 | 281 Thousand |
| 02 May, 2024 | 104.5 | 108.0 | 103.0 | 106.0 | 304 Thousand |
| 30 Apr, 2024 | 100.5 | 103.5 | 99.1 | 103.0 | 311 Thousand |
4907
4908
4909
4804
4806
4903