Tainet Communication System (4905)
TWD 61.9
(0.65%)
TWD 61.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.5 | 108.0 | 103.0 | 106.0 | 304 Thousand |
| 30 Apr, 2024 | 100.5 | 103.5 | 99.1 | 103.0 | 311 Thousand |
| 29 Apr, 2024 | 99.8 | 103.5 | 99.1 | 99.8 | 177 Thousand |
| 26 Apr, 2024 | 97.0 | 100.0 | 96.6 | 97.9 | 226 Thousand |
| 25 Apr, 2024 | 100.5 | 100.5 | 95.3 | 96.0 | 252 Thousand |
| 24 Apr, 2024 | 103.5 | 104.5 | 99.4 | 100.5 | 270 Thousand |
| 23 Apr, 2024 | 98.5 | 103.5 | 97.7 | 102.0 | 476 Thousand |
| 22 Apr, 2024 | 91.8 | 100.5 | 91.8 | 95.6 | 488 Thousand |
| 19 Apr, 2024 | 90.1 | 93.3 | 89.7 | 91.9 | 163 Thousand |
| 18 Apr, 2024 | 90.7 | 93.7 | 90.7 | 91.7 | 163 Thousand |
4907
4908
4909
4804
4806
4903