Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 52.51 53.87 50.8 52.51 5279.00
21 Oct, 2003 52.51 52.51 51.83 52.51 3226.00
20 Oct, 2003 53.87 53.87 52.17 53.19 4253.00
17 Oct, 2003 53.19 53.53 51.83 53.53 6746.00
16 Oct, 2003 53.19 53.53 52.51 53.53 4693.00
15 Oct, 2003 53.87 54.21 52.51 53.87 4839.00
14 Oct, 2003 53.19 53.87 51.83 53.87 4253.00
13 Oct, 2003 54.55 54.55 52.51 53.87 3813.00
09 Oct, 2003 53.19 53.87 52.51 53.87 5133.00
08 Oct, 2003 53.19 54.21 51.83 53.87 3813.00