Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 51.83 53.19 51.83 53.19 4546.00
04 Nov, 2003 51.48 54.89 51.48 53.53 19.65 Thousand
03 Nov, 2003 51.48 51.48 50.8 51.48 6599.00
31 Oct, 2003 51.48 52.51 50.8 52.51 3226.00
30 Oct, 2003 51.48 53.19 49.78 52.85 13.93 Thousand
29 Oct, 2003 54.55 54.55 51.14 51.48 11.58 Thousand
28 Oct, 2003 53.53 54.21 51.83 53.53 13.93 Thousand
27 Oct, 2003 51.48 54.55 51.48 53.53 23.31 Thousand
24 Oct, 2003 51.14 51.83 51.14 51.14 3080.00
23 Oct, 2003 51.14 51.83 50.8 51.48 4399.00