Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 51.14 51.14 50.12 50.46 3373.00
18 Nov, 2003 51.14 51.83 50.12 50.46 10.85 Thousand
17 Nov, 2003 51.83 51.83 50.8 50.8 5426.00
14 Nov, 2003 51.83 52.51 50.8 51.83 10.41 Thousand
13 Nov, 2003 52.51 52.51 50.8 51.83 39 Thousand
12 Nov, 2003 51.83 52.51 51.14 52.17 5279.00
11 Nov, 2003 52.17 53.19 51.14 51.83 5279.00
10 Nov, 2003 52.51 53.87 51.83 52.17 8799.00
07 Nov, 2003 51.48 53.19 51.48 53.19 2053.00
06 Nov, 2003 51.83 52.85 51.83 52.85 4986.00