Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 53.87 53.87 51.83 53.19 7479.00
22 Aug, 2003 54.55 54.55 53.87 53.87 8652.00
21 Aug, 2003 54.55 54.89 54.55 54.89 2346.00
20 Aug, 2003 55.92 55.92 54.89 55.58 1760.00
19 Aug, 2003 55.24 55.92 54.89 54.89 6746.00
18 Aug, 2003 57.62 57.62 54.89 54.89 20.53 Thousand
15 Aug, 2003 56.6 57.96 55.92 57.96 4839.00
14 Aug, 2003 57.96 58.3 56.26 56.26 8799.00
13 Aug, 2003 57.28 59.33 55.92 57.96 21.85 Thousand
12 Aug, 2003 54.55 55.92 52.51 55.58 23.02 Thousand