Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 57.28 61.03 54.55 60.01 57.33 Thousand
25 Jul, 2003 57.96 57.96 56.6 57.28 6746.00
24 Jul, 2003 57.28 59.33 55.92 58.3 32.7 Thousand
23 Jul, 2003 59.33 59.33 57.28 57.62 17.15 Thousand
22 Jul, 2003 58.99 60.35 57.96 60.01 11.73 Thousand
21 Jul, 2003 58.99 60.69 58.99 58.99 20.97 Thousand
18 Jul, 2003 57.28 60.35 57.28 59.33 21.99 Thousand
17 Jul, 2003 62.4 63.42 61.03 61.03 28.59 Thousand
16 Jul, 2003 61.37 64.1 61.37 62.4 67.31 Thousand
15 Jul, 2003 60.01 65.12 60.01 64.44 128.6 Thousand