Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 55.92 56.26 54.55 54.55 15.54 Thousand
08 Aug, 2003 57.96 59.33 55.92 55.92 17.01 Thousand
07 Aug, 2003 56.6 57.96 55.24 57.96 12.02 Thousand
06 Aug, 2003 57.96 57.96 55.92 56.6 11.43 Thousand
05 Aug, 2003 60.01 61.03 57.96 58.3 34.75 Thousand
04 Aug, 2003 57.28 62.05 57.28 60.69 64.08 Thousand
01 Aug, 2003 57.96 58.3 57.28 58.3 10.11 Thousand
31 Jul, 2003 57.96 57.96 55.92 57.28 13.19 Thousand
30 Jul, 2003 58.99 58.99 56.6 57.96 28.88 Thousand
29 Jul, 2003 60.01 60.01 56.6 59.67 24.93 Thousand