Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 40.23 40.92 38.19 39.89 7772.00
02 Apr, 2003 40.92 40.92 39.55 39.55 18.91 Thousand
01 Apr, 2003 43.3 43.3 40.92 42.28 5719.00
31 Mar, 2003 43.3 43.3 43.3 43.3 1613.00
28 Mar, 2003 42.96 42.96 42.96 42.96 147.00
27 Mar, 2003 40.92 42.96 40.92 41.6 1173.00
26 Mar, 2003 41.26 43.3 41.26 42.28 2053.00
25 Mar, 2003 41.94 42.96 41.26 42.96 4693.00
24 Mar, 2003 41.94 41.94 41.6 41.6 1906.00
21 Mar, 2003 42.28 42.28 41.6 41.6 4839.00