Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 45.01 45.01 43.98 44.32 6306.00
05 Mar, 2003 46.37 46.71 45.35 46.03 7479.00
04 Mar, 2003 47.05 47.05 46.37 46.37 3666.00
03 Mar, 2003 49.1 49.1 46.37 47.05 7772.00
27 Feb, 2003 48.42 48.42 46.37 47.05 18.18 Thousand
26 Feb, 2003 45.35 47.39 45.35 46.37 8945.00
25 Feb, 2003 45.01 46.37 44.67 45.35 5866.00
24 Feb, 2003 46.37 47.05 45.69 46.37 12.31 Thousand
21 Feb, 2003 46.71 46.71 45.69 45.69 8065.00
20 Feb, 2003 45.35 48.42 44.67 44.67 30.79 Thousand