Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 25.16 25.16 25.16 25.16 16.57 Thousand
30 Apr, 2003 27.96 27.96 27.0 27.0 20.23 Thousand
29 Apr, 2003 31.37 31.37 28.98 28.98 12.46 Thousand
28 Apr, 2003 32.6 32.6 31.1 31.1 3813.00
25 Apr, 2003 34.78 35.46 33.07 33.41 9825.00
24 Apr, 2003 36.48 36.48 34.78 35.46 8359.00
23 Apr, 2003 38.19 38.19 37.16 37.16 6159.00
22 Apr, 2003 38.19 39.21 37.85 37.85 3813.00
21 Apr, 2003 38.87 38.87 38.19 38.53 5133.00
18 Apr, 2003 39.55 39.89 38.87 39.21 4106.00