Fu Yu Property Co., Ltd. (4907.TWO)
TWD 47.1
(0.86%)
TWD 47.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 76.4 | 76.4 | 74.0 | 74.3 | 109.71 Thousand |
| 24 Feb, 2025 | 75.8 | 75.8 | 74.7 | 75.1 | 63.26 Thousand |
| 21 Feb, 2025 | 74.0 | 75.1 | 74.0 | 74.7 | 50.93 Thousand |
| 20 Feb, 2025 | 73.3 | 74.5 | 72.7 | 74.0 | 108.68 Thousand |
| 19 Feb, 2025 | 73.4 | 75.1 | 73.1 | 73.2 | 115.68 Thousand |
| 18 Feb, 2025 | 72.6 | 74.9 | 72.6 | 73.8 | 108.17 Thousand |
| 17 Feb, 2025 | 72.2 | 72.4 | 71.0 | 72.4 | 65.62 Thousand |
| 14 Feb, 2025 | 70.5 | 71.9 | 69.9 | 71.9 | 65.62 Thousand |
| 13 Feb, 2025 | 69.0 | 71.2 | 69.0 | 70.5 | 87.32 Thousand |
| 12 Feb, 2025 | 68.1 | 70.5 | 68.1 | 70.0 | 79.17 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN