Fu Yu Property Co., Ltd. (4907.TWO)

TWD 47.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 64.2 64.3 60.8 61.2 269.15 Thousand
11 Mar, 2025 66.5 66.5 61.0 64.1 475.94 Thousand
10 Mar, 2025 67.2 68.1 66.2 66.8 550.47 Thousand
07 Mar, 2025 72.5 72.8 70.9 72.2 117.67 Thousand
06 Mar, 2025 73.0 73.1 72.0 72.3 121.71 Thousand
05 Mar, 2025 74.2 74.2 72.2 73.0 67.07 Thousand
04 Mar, 2025 72.2 72.9 71.4 72.2 87.35 Thousand
03 Mar, 2025 71.9 74.0 71.5 72.7 102.73 Thousand
27 Feb, 2025 72.0 72.2 71.2 72.2 173.31 Thousand
26 Feb, 2025 73.4 74.7 71.7 72.0 183.61 Thousand