Fu Yu Property Co., Ltd. (4907.TWO)
TWD 47.1
(0.86%)
TWD 47.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.6 | 62.7 | 61.6 | 62.5 | 19.59 Thousand |
| 25 Mar, 2025 | 63.0 | 63.0 | 61.6 | 61.6 | 77.47 Thousand |
| 24 Mar, 2025 | 62.1 | 63.5 | 62.0 | 63.0 | 84.27 Thousand |
| 21 Mar, 2025 | 61.6 | 63.1 | 60.1 | 62.2 | 108.94 Thousand |
| 20 Mar, 2025 | 60.6 | 61.7 | 60.0 | 61.6 | 30.21 Thousand |
| 19 Mar, 2025 | 61.5 | 62.4 | 60.5 | 60.6 | 104.06 Thousand |
| 18 Mar, 2025 | 61.3 | 62.5 | 61.3 | 61.7 | 56.25 Thousand |
| 17 Mar, 2025 | 61.5 | 62.0 | 61.1 | 61.2 | 87.63 Thousand |
| 14 Mar, 2025 | 61.5 | 62.0 | 61.3 | 61.5 | 117.2 Thousand |
| 13 Mar, 2025 | 61.4 | 62.5 | 61.4 | 61.8 | 117.2 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN