APAC Opto Electronics (4908)
TWD 82.9
(-0.72%)
TWD 82.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.0 | 78.7 | 77.0 | 77.7 | 251.04 Thousand |
| 10 Jul, 2025 | 74.6 | 77.9 | 74.6 | 76.3 | 415.1 Thousand |
| 09 Jul, 2025 | 72.6 | 75.3 | 72.3 | 74.9 | 229.2 Thousand |
| 08 Jul, 2025 | 73.0 | 73.3 | 71.9 | 72.6 | 189.11 Thousand |
| 07 Jul, 2025 | 77.4 | 77.4 | 73.5 | 73.7 | 428 Thousand |
| 04 Jul, 2025 | 78.7 | 79.7 | 76.8 | 77.0 | 419.07 Thousand |
| 03 Jul, 2025 | 77.3 | 79.6 | 77.3 | 78.5 | 470.03 Thousand |
| 02 Jul, 2025 | 77.3 | 77.3 | 75.9 | 76.2 | 194.01 Thousand |
| 01 Jul, 2025 | 75.8 | 79.7 | 75.2 | 77.0 | 791.06 Thousand |
| 30 Jun, 2025 | 76.4 | 76.4 | 74.5 | 74.7 | 197.17 Thousand |
4909
4911
4923
4903
4905
4907