APAC Opto Electronics (4908)

TWD 87.0

(9.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 79.1 87.0 78.7 87.0 2.3 Million
18 Jul, 2025 78.9 79.5 78.5 79.1 233.5 Thousand
17 Jul, 2025 79.0 79.1 77.7 78.8 237.03 Thousand
16 Jul, 2025 78.5 79.7 77.6 77.8 315.77 Thousand
15 Jul, 2025 77.1 78.6 76.6 77.5 239.15 Thousand
14 Jul, 2025 77.7 77.8 76.2 76.5 132 Thousand
11 Jul, 2025 77.0 78.7 77.0 77.7 251.04 Thousand
10 Jul, 2025 74.6 77.9 74.6 76.3 415.1 Thousand
09 Jul, 2025 72.6 75.3 72.3 74.9 229.2 Thousand
08 Jul, 2025 73.0 73.3 71.9 72.6 189.11 Thousand