APAC Opto Electronics (4908)

TWD 82.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 77.6 77.7 76.0 76.3 187 Thousand
26 Jun, 2025 78.5 79.4 77.0 77.0 286.02 Thousand
25 Jun, 2025 78.9 79.6 77.5 77.8 293 Thousand
24 Jun, 2025 74.5 78.5 74.5 78.5 567.14 Thousand
23 Jun, 2025 73.9 73.9 71.7 73.2 217.07 Thousand
20 Jun, 2025 76.1 77.3 74.2 74.7 292 Thousand
19 Jun, 2025 78.0 81.8 76.8 76.8 1.23 Million
18 Jun, 2025 77.7 78.5 77.0 78.5 214.14 Thousand
17 Jun, 2025 77.0 80.0 77.0 77.3 740.04 Thousand
16 Jun, 2025 73.3 78.0 73.3 76.2 382.02 Thousand