New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 104.5 | 106.0 | 102.0 | 102.0 | 1.61 Million |
| 24 Mar, 2025 | 108.0 | 109.0 | 103.5 | 104.0 | 1.98 Million |
| 21 Mar, 2025 | 108.0 | 108.5 | 105.5 | 108.0 | 2.26 Million |
| 20 Mar, 2025 | 109.5 | 111.0 | 107.5 | 107.5 | 2.53 Million |
| 19 Mar, 2025 | 111.5 | 111.5 | 107.0 | 108.5 | 2.89 Million |
| 18 Mar, 2025 | 105.5 | 111.0 | 104.5 | 110.5 | 6.68 Million |
| 17 Mar, 2025 | 102.0 | 109.0 | 101.5 | 104.5 | 5.19 Million |
| 14 Mar, 2025 | 100.5 | 101.5 | 98.7 | 99.6 | 2.11 Million |
| 13 Mar, 2025 | 103.0 | 104.0 | 99.3 | 99.3 | 2.11 Million |
| 12 Mar, 2025 | 101.5 | 103.5 | 101.5 | 103.0 | 1.95 Million |
301603
8473
CCP
7565
2881
004000