HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 44.35 44.35 44.1 44.35 296 Thousand
17 Mar, 2015 44.35 44.35 44.1 44.35 71 Thousand
16 Mar, 2015 44.35 44.35 44.35 44.35 -
13 Mar, 2015 44.4 44.4 44.0 44.35 205.24 Thousand
12 Mar, 2015 44.2 44.4 43.9 44.4 448.24 Thousand
11 Mar, 2015 44.2 44.4 43.45 44.4 757 Thousand
10 Mar, 2015 44.1 44.5 42.9 44.5 717.15 Thousand
09 Mar, 2015 44.4 44.5 43.95 44.5 96 Thousand
06 Mar, 2015 44.0 44.9 43.8 44.5 436 Thousand
05 Mar, 2015 44.4 44.4 43.9 44.0 401 Thousand