HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 44.2 44.4 43.6 44.4 750 Thousand
03 Mar, 2015 44.2 44.45 42.9 44.4 930 Thousand
02 Mar, 2015 44.0 44.5 41.4 44.5 1.37 Million
26 Feb, 2015 46.3 46.3 43.15 44.5 1.05 Million
25 Feb, 2015 47.1 47.1 46.2 46.35 309 Thousand
24 Feb, 2015 47.5 47.8 47.0 47.1 339 Thousand
13 Feb, 2015 47.3 47.5 46.8 47.5 468 Thousand
12 Feb, 2015 47.3 47.3 46.6 47.3 455.08 Thousand
11 Feb, 2015 47.5 47.55 46.8 47.4 270 Thousand
10 Feb, 2015 47.6 47.6 46.8 47.5 311 Thousand